Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 84.0 | 84.8 | 84.0 | 84.8 | 2984.00 |
| 17 Jan, 2022 | 84.1 | 85.0 | 84.0 | 84.0 | 20.88 Thousand |
| 14 Jan, 2022 | 84.6 | 84.7 | 84.0 | 84.0 | 7460.00 |
| 13 Jan, 2022 | 84.9 | 84.9 | 83.7 | 84.6 | 10.44 Thousand |
| 12 Jan, 2022 | 85.6 | 85.6 | 84.0 | 84.1 | 20.88 Thousand |
| 11 Jan, 2022 | 84.8 | 85.6 | 83.9 | 83.9 | 29.84 Thousand |
| 10 Jan, 2022 | 84.5 | 85.1 | 84.5 | 84.6 | 10.44 Thousand |
| 07 Jan, 2022 | 84.3 | 85.4 | 84.0 | 84.7 | 58.19 Thousand |
| 06 Jan, 2022 | 84.7 | 85.6 | 84.7 | 85.0 | 25.36 Thousand |
| 05 Jan, 2022 | 85.2 | 85.7 | 85.0 | 85.6 | 17.9 Thousand |
6708
6709
6712
6693
6696
6697