Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 86.0 86.1 86.0 86.0 8952.00
17 Dec, 2021 88.0 88.0 86.0 86.0 16.41 Thousand
16 Dec, 2021 87.5 87.5 86.6 86.6 4476.00
15 Dec, 2021 86.8 87.0 86.5 87.0 7460.00
14 Dec, 2021 87.0 87.5 86.0 86.8 8952.00
13 Dec, 2021 87.6 87.9 86.7 87.9 17.9 Thousand
10 Dec, 2021 87.5 87.5 86.5 87.5 20.88 Thousand
09 Dec, 2021 87.8 87.8 87.0 87.5 35.8 Thousand
08 Dec, 2021 87.5 87.5 87.4 87.4 8952.00
07 Dec, 2021 87.9 87.9 87.4 87.4 13.42 Thousand