Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 88.3 | 88.3 | 87.0 | 87.4 | 13.42 Thousand |
| 03 Dec, 2021 | 86.6 | 88.2 | 86.6 | 88.1 | 40.28 Thousand |
| 02 Dec, 2021 | 87.6 | 87.6 | 86.8 | 87.3 | 17.9 Thousand |
| 01 Dec, 2021 | 88.8 | 88.8 | 86.3 | 87.1 | 10.44 Thousand |
| 30 Nov, 2021 | 85.4 | 86.9 | 85.4 | 86.9 | 7460.00 |
| 29 Nov, 2021 | 86.4 | 86.5 | 84.8 | 85.4 | 59.68 Thousand |
| 26 Nov, 2021 | 86.9 | 88.2 | 85.7 | 85.7 | 55.2 Thousand |
| 25 Nov, 2021 | 88.9 | 88.9 | 86.8 | 87.2 | 25.36 Thousand |
| 24 Nov, 2021 | 88.1 | 88.1 | 87.0 | 87.1 | 29.84 Thousand |
| 23 Nov, 2021 | 86.8 | 87.1 | 86.6 | 87.0 | 25.36 Thousand |
6708
6709
6712
6693
6696
6697