Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 88.7 | 88.7 | 87.0 | 88.0 | 17.9 Thousand |
| 05 Nov, 2021 | 87.1 | 87.1 | 86.8 | 86.9 | 26.85 Thousand |
| 04 Nov, 2021 | 87.6 | 87.6 | 86.6 | 87.1 | 22.38 Thousand |
| 03 Nov, 2021 | 87.8 | 87.8 | 86.0 | 86.5 | 19.39 Thousand |
| 02 Nov, 2021 | 85.5 | 87.0 | 85.5 | 85.9 | 13.42 Thousand |
| 01 Nov, 2021 | 86.8 | 86.8 | 86.0 | 86.0 | 16.41 Thousand |
| 29 Oct, 2021 | 86.5 | 86.9 | 86.0 | 86.9 | 11.93 Thousand |
| 28 Oct, 2021 | 85.3 | 86.5 | 85.0 | 86.5 | 7460.00 |
| 27 Oct, 2021 | 85.3 | 85.5 | 85.2 | 85.3 | 17.9 Thousand |
| 26 Oct, 2021 | 87.8 | 87.8 | 86.0 | 86.0 | 14.92 Thousand |
6708
6709
6712
6693
6696
6697