Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 88.9 88.9 86.5 87.3 11.93 Thousand
22 Oct, 2021 86.9 86.9 86.4 86.4 4476.00
21 Oct, 2021 87.4 87.4 85.0 86.9 14.92 Thousand
20 Oct, 2021 87.4 87.4 86.5 86.5 11.93 Thousand
19 Oct, 2021 88.8 88.8 86.0 86.5 26.85 Thousand
18 Oct, 2021 86.4 86.4 85.2 86.1 8952.00
15 Oct, 2021 84.5 86.5 84.5 84.9 11.93 Thousand
14 Oct, 2021 87.6 87.6 84.3 84.3 10.44 Thousand
13 Oct, 2021 82.6 88.6 82.6 86.0 52.22 Thousand
12 Oct, 2021 87.8 87.8 86.0 87.4 13.42 Thousand