Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 86.5 86.5 84.5 85.8 8952.00
23 Sep, 2021 83.2 85.8 83.2 85.6 13.42 Thousand
22 Sep, 2021 86.7 86.7 83.2 83.2 17.9 Thousand
17 Sep, 2021 86.9 86.9 84.9 85.0 10.44 Thousand
16 Sep, 2021 84.7 86.6 84.7 85.5 13.42 Thousand
15 Sep, 2021 84.4 87.3 84.4 86.4 35.8 Thousand
14 Sep, 2021 87.0 87.0 86.0 86.0 11.93 Thousand
13 Sep, 2021 86.6 86.9 86.5 86.5 16.41 Thousand
10 Sep, 2021 85.9 85.9 85.8 85.9 4476.00
09 Sep, 2021 86.0 86.0 84.4 84.4 4476.00