Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 85.0 | 86.7 | 85.0 | 86.0 | 32.82 Thousand |
| 07 Oct, 2021 | 84.5 | 84.8 | 84.0 | 84.8 | 5968.00 |
| 06 Oct, 2021 | 85.8 | 85.8 | 83.0 | 84.5 | 14.92 Thousand |
| 05 Oct, 2021 | 85.1 | 85.2 | 83.6 | 83.7 | 8952.00 |
| 04 Oct, 2021 | 84.5 | 85.0 | 84.5 | 85.0 | 2984.00 |
| 01 Oct, 2021 | 84.0 | 85.2 | 83.5 | 85.2 | 10.44 Thousand |
| 30 Sep, 2021 | 85.7 | 85.7 | 82.0 | 85.0 | 49.23 Thousand |
| 29 Sep, 2021 | 85.5 | 85.5 | 84.3 | 84.3 | 16.41 Thousand |
| 28 Sep, 2021 | 85.9 | 85.9 | 84.8 | 84.8 | 11.93 Thousand |
| 27 Sep, 2021 | 86.2 | 86.2 | 86.0 | 86.0 | 2984.00 |
6708
6709
6712
6693
6696
6697