Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 87.0 | 87.0 | 84.6 | 85.0 | 43.26 Thousand |
| 07 Sep, 2021 | 84.3 | 87.5 | 84.3 | 85.2 | 34.31 Thousand |
| 06 Sep, 2021 | 87.0 | 87.3 | 85.3 | 86.0 | 56.69 Thousand |
| 03 Sep, 2021 | 86.6 | 89.6 | 85.5 | 87.0 | 22.38 Thousand |
| 02 Sep, 2021 | 89.1 | 89.1 | 86.5 | 89.0 | 11.93 Thousand |
| 01 Sep, 2021 | 91.7 | 91.7 | 91.3 | 91.3 | 2984.00 |
| 31 Aug, 2021 | 91.3 | 91.3 | 91.3 | 91.3 | 1492.00 |
| 30 Aug, 2021 | 90.9 | 90.9 | 90.0 | 90.5 | 14.92 Thousand |
| 27 Aug, 2021 | 91.1 | 91.2 | 88.8 | 90.2 | 11.93 Thousand |
| 26 Aug, 2021 | 91.4 | 91.4 | 88.9 | 90.3 | 43.26 Thousand |
6708
6709
6712
6693
6696
6697