Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 92.1 92.1 90.4 90.4 17.9 Thousand
10 Aug, 2021 92.7 93.8 91.0 91.2 67.14 Thousand
09 Aug, 2021 94.2 94.3 92.5 92.6 114.88 Thousand
06 Aug, 2021 96.0 96.3 94.3 96.2 59.68 Thousand
05 Aug, 2021 96.3 96.7 95.9 95.9 67.14 Thousand
04 Aug, 2021 96.6 97.3 96.2 97.3 44.76 Thousand
03 Aug, 2021 97.0 97.5 96.8 97.4 16.41 Thousand
02 Aug, 2021 96.5 96.8 96.4 96.8 16.41 Thousand
30 Jul, 2021 96.1 96.8 96.1 96.8 8952.00
29 Jul, 2021 96.2 96.4 95.8 96.2 68.63 Thousand