Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 89.4 90.0 88.7 89.8 61.17 Thousand
24 Aug, 2021 87.9 88.4 86.5 88.0 49.23 Thousand
23 Aug, 2021 87.6 87.6 85.5 86.9 28.34 Thousand
20 Aug, 2021 82.1 85.3 82.1 85.0 61.17 Thousand
19 Aug, 2021 83.0 85.0 82.0 82.0 46.25 Thousand
18 Aug, 2021 84.0 86.0 81.2 83.0 16.41 Thousand
17 Aug, 2021 85.2 85.6 84.0 84.1 47.74 Thousand
16 Aug, 2021 88.4 90.9 86.5 86.5 37.3 Thousand
13 Aug, 2021 87.8 89.9 87.6 88.9 44.76 Thousand
12 Aug, 2021 91.9 91.9 88.8 90.1 38.79 Thousand