Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 96.7 99.0 96.3 96.6 144.72 Thousand
27 Jul, 2021 105.0 105.5 104.5 105.0 222.31 Thousand
26 Jul, 2021 104.5 105.5 104.0 105.0 147.71 Thousand
23 Jul, 2021 103.5 104.0 102.5 103.0 114.88 Thousand
22 Jul, 2021 104.0 104.0 102.5 103.0 77.58 Thousand
21 Jul, 2021 104.5 104.5 103.5 103.5 71.61 Thousand
20 Jul, 2021 105.0 106.0 104.0 104.0 150.69 Thousand
19 Jul, 2021 103.0 106.0 103.0 105.0 155.17 Thousand
16 Jul, 2021 101.5 102.5 101.5 102.5 38.79 Thousand
15 Jul, 2021 102.5 103.0 100.0 102.5 62.66 Thousand