Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 101.0 102.0 100.0 101.5 62.66 Thousand
13 Jul, 2021 103.5 103.5 101.5 102.0 71.61 Thousand
12 Jul, 2021 104.0 104.0 102.5 103.0 73.11 Thousand
09 Jul, 2021 104.0 104.5 102.5 103.0 70.12 Thousand
08 Jul, 2021 101.0 103.5 100.0 103.5 132.79 Thousand
07 Jul, 2021 99.6 101.0 99.5 101.0 77.58 Thousand
06 Jul, 2021 100.0 100.0 98.8 98.9 41.77 Thousand
05 Jul, 2021 99.8 99.8 98.4 99.7 125.33 Thousand
02 Jul, 2021 98.7 99.4 98.7 99.4 10.44 Thousand
01 Jul, 2021 98.8 99.7 98.6 98.7 77.58 Thousand