Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 100.0 100.0 99.0 99.0 43.26 Thousand
29 Jun, 2021 100.0 100.0 98.7 99.5 70.12 Thousand
28 Jun, 2021 99.5 99.9 98.2 99.1 102.95 Thousand
25 Jun, 2021 97.3 98.6 97.0 97.8 55.2 Thousand
24 Jun, 2021 97.5 97.5 96.6 97.0 34.31 Thousand
23 Jun, 2021 97.2 97.9 96.8 97.9 52.22 Thousand
22 Jun, 2021 97.8 97.8 96.9 97.2 79.07 Thousand
21 Jun, 2021 98.0 98.0 97.5 97.6 73.11 Thousand
18 Jun, 2021 99.5 99.6 98.1 98.3 58.19 Thousand
17 Jun, 2021 99.0 99.0 98.0 98.4 47.74 Thousand