Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 99.5 100.0 99.0 99.1 43.26 Thousand
31 May, 2021 101.0 102.5 99.5 99.5 88.03 Thousand
28 May, 2021 101.5 101.5 100.0 101.0 44.76 Thousand
27 May, 2021 99.5 100.5 99.0 100.5 19.39 Thousand
26 May, 2021 100.0 100.0 99.5 99.5 20.88 Thousand
25 May, 2021 100.0 101.5 99.5 100.0 52.22 Thousand
24 May, 2021 98.3 100.0 98.3 99.1 61.17 Thousand
21 May, 2021 100.5 103.0 100.0 100.0 44.76 Thousand
20 May, 2021 96.5 101.0 96.5 101.0 65.65 Thousand
19 May, 2021 94.5 97.5 94.5 97.0 28.34 Thousand