Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 110.0 110.0 106.5 108.0 135.77 Thousand
03 May, 2021 111.0 111.5 109.5 109.5 88.03 Thousand
29 Apr, 2021 111.0 111.0 109.5 111.0 96.98 Thousand
28 Apr, 2021 111.0 111.5 110.0 111.0 68.63 Thousand
27 Apr, 2021 110.5 110.5 109.5 110.5 85.04 Thousand
26 Apr, 2021 110.5 111.0 110.0 110.5 40.28 Thousand
23 Apr, 2021 109.0 111.5 108.5 110.5 85.04 Thousand
22 Apr, 2021 111.0 111.0 110.0 110.0 70.12 Thousand
21 Apr, 2021 111.5 111.5 110.5 110.5 131.3 Thousand
20 Apr, 2021 112.0 112.5 111.0 111.5 83.55 Thousand