Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 112.0 112.0 111.0 111.5 67.14 Thousand
30 Mar, 2021 111.5 112.0 111.5 112.0 41.77 Thousand
29 Mar, 2021 112.5 112.5 110.5 112.0 73.11 Thousand
26 Mar, 2021 112.5 112.5 111.0 112.0 35.8 Thousand
25 Mar, 2021 111.0 111.5 108.5 111.0 95.49 Thousand
24 Mar, 2021 111.5 111.5 109.5 110.0 107.42 Thousand
23 Mar, 2021 113.5 113.5 111.0 111.5 56.69 Thousand
22 Mar, 2021 113.0 113.0 111.0 112.0 83.55 Thousand
19 Mar, 2021 111.5 113.5 111.0 112.0 68.63 Thousand
18 Mar, 2021 112.0 112.5 111.0 111.5 89.52 Thousand