Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 113.0 | 114.0 | 111.0 | 112.5 | 146.22 Thousand |
| 16 Mar, 2021 | 114.5 | 114.5 | 113.0 | 114.0 | 85.04 Thousand |
| 15 Mar, 2021 | 115.0 | 115.0 | 113.0 | 113.0 | 99.96 Thousand |
| 12 Mar, 2021 | 113.0 | 115.5 | 113.0 | 114.0 | 192.47 Thousand |
| 11 Mar, 2021 | 114.5 | 115.0 | 112.0 | 112.5 | 104.44 Thousand |
| 10 Mar, 2021 | 108.5 | 115.0 | 108.5 | 113.0 | 214.85 Thousand |
| 09 Mar, 2021 | 107.0 | 107.0 | 106.0 | 107.0 | 35.8 Thousand |
| 08 Mar, 2021 | 108.5 | 108.5 | 107.0 | 107.0 | 28.34 Thousand |
| 05 Mar, 2021 | 109.0 | 109.0 | 108.0 | 108.0 | 20.88 Thousand |
| 04 Mar, 2021 | 109.0 | 109.0 | 108.0 | 108.0 | 38.79 Thousand |
6708
6709
6712
6693
6696
6697