Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 111.5 | 111.5 | 108.0 | 108.0 | 25.36 Thousand |
| 04 Feb, 2021 | 109.0 | 110.0 | 107.5 | 108.5 | 47.74 Thousand |
| 03 Feb, 2021 | 112.0 | 112.5 | 109.5 | 110.0 | 98.47 Thousand |
| 02 Feb, 2021 | 114.0 | 115.5 | 111.0 | 111.5 | 225.3 Thousand |
| 01 Feb, 2021 | 111.0 | 117.0 | 109.0 | 116.5 | 381.96 Thousand |
| 29 Jan, 2021 | 106.0 | 110.5 | 106.0 | 106.5 | 93.99 Thousand |
| 28 Jan, 2021 | 104.0 | 105.0 | 103.5 | 104.0 | 44.76 Thousand |
| 27 Jan, 2021 | 109.0 | 109.0 | 105.0 | 106.0 | 34.31 Thousand |
| 26 Jan, 2021 | 103.5 | 108.0 | 103.5 | 108.0 | 76.09 Thousand |
| 25 Jan, 2021 | 104.0 | 104.5 | 103.5 | 104.0 | 65.65 Thousand |
6708
6709
6712
6693
6696
6697