Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 116.5 | 117.0 | 116.0 | 116.5 | 99.96 Thousand |
| 07 Jan, 2021 | 115.5 | 116.5 | 115.0 | 116.5 | 73.11 Thousand |
| 06 Jan, 2021 | 115.5 | 116.5 | 114.0 | 114.5 | 132.79 Thousand |
| 05 Jan, 2021 | 115.0 | 116.0 | 114.0 | 115.5 | 150.69 Thousand |
| 04 Jan, 2021 | 116.5 | 117.5 | 115.0 | 116.0 | 99.96 Thousand |
| 31 Dec, 2020 | 115.0 | 117.0 | 115.0 | 116.5 | 89.52 Thousand |
| 30 Dec, 2020 | 114.5 | 115.5 | 114.5 | 115.5 | 102.95 Thousand |
| 29 Dec, 2020 | 115.0 | 115.5 | 114.0 | 115.0 | 120.85 Thousand |
| 28 Dec, 2020 | 117.0 | 117.0 | 114.5 | 115.5 | 213.36 Thousand |
| 25 Dec, 2020 | 117.5 | 119.0 | 116.5 | 118.0 | 125.33 Thousand |
6708
6709
6712
6693
6696
6697