Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 117.5 | 118.0 | 116.5 | 116.5 | 70.12 Thousand |
| 23 Dec, 2020 | 115.5 | 118.0 | 115.5 | 116.0 | 62.66 Thousand |
| 22 Dec, 2020 | 118.5 | 118.5 | 115.5 | 115.5 | 108.92 Thousand |
| 21 Dec, 2020 | 117.0 | 119.5 | 116.0 | 119.0 | 102.95 Thousand |
| 18 Dec, 2020 | 118.5 | 120.0 | 117.0 | 118.5 | 71.61 Thousand |
| 17 Dec, 2020 | 120.5 | 121.0 | 118.0 | 118.5 | 167.11 Thousand |
| 16 Dec, 2020 | 121.0 | 121.5 | 118.0 | 120.5 | 234.25 Thousand |
| 15 Dec, 2020 | 124.0 | 124.0 | 119.5 | 121.5 | 270.06 Thousand |
| 14 Dec, 2020 | 131.5 | 131.5 | 119.5 | 119.5 | 572.94 Thousand |
| 11 Dec, 2020 | 132.0 | 136.5 | 127.0 | 128.5 | 708.72 Thousand |
6708
6709
6712
6693
6696
6697