Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 113.5 | 113.5 | 111.5 | 112.0 | 131.3 Thousand |
| 25 Nov, 2020 | 111.0 | 114.0 | 111.0 | 113.5 | 140.25 Thousand |
| 24 Nov, 2020 | 115.0 | 115.0 | 111.0 | 111.0 | 377.49 Thousand |
| 23 Nov, 2020 | 116.5 | 118.0 | 115.0 | 115.0 | 125.33 Thousand |
| 20 Nov, 2020 | 115.5 | 116.0 | 114.0 | 116.0 | 143.23 Thousand |
| 19 Nov, 2020 | 115.0 | 115.5 | 113.5 | 115.5 | 128.31 Thousand |
| 18 Nov, 2020 | 116.5 | 116.5 | 113.5 | 114.5 | 219.33 Thousand |
| 17 Nov, 2020 | 113.5 | 117.0 | 113.0 | 115.5 | 337.2 Thousand |
| 16 Nov, 2020 | 111.0 | 112.0 | 110.5 | 112.0 | 176.06 Thousand |
| 13 Nov, 2020 | 110.0 | 114.5 | 110.0 | 112.5 | 155.17 Thousand |
6708
6709
6712
6693
6696
6697