Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2020 | 112.0 | 112.0 | 109.5 | 110.0 | 102.95 Thousand |
| 11 Nov, 2020 | 109.5 | 112.0 | 109.5 | 112.0 | 190.98 Thousand |
| 10 Nov, 2020 | 112.0 | 112.0 | 108.5 | 108.5 | 168.6 Thousand |
| 09 Nov, 2020 | 112.0 | 113.0 | 110.0 | 111.0 | 416.28 Thousand |
| 06 Nov, 2020 | 108.0 | 116.0 | 107.5 | 113.0 | 3 Million |
| 05 Nov, 2020 | 106.5 | 108.0 | 105.0 | 107.0 | 202.91 Thousand |
| 04 Nov, 2020 | 108.0 | 108.0 | 105.0 | 106.0 | 1.6 Million |
| 03 Nov, 2020 | 108.0 | 109.0 | 107.0 | 107.0 | 334.22 Thousand |
| 02 Nov, 2020 | 106.5 | 108.5 | 105.0 | 108.0 | 504.31 Thousand |
| 30 Oct, 2020 | 106.0 | 110.0 | 105.0 | 107.5 | 984.75 Thousand |
6708
6709
6712
6693
6696
6697