Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 139.0 | 140.0 | 136.0 | 138.5 | 132.9 Thousand |
| 14 Oct, 2020 | 136.0 | 141.5 | 135.0 | 140.0 | 202.27 Thousand |
| 13 Oct, 2020 | 139.5 | 139.5 | 134.5 | 136.0 | 227.98 Thousand |
| 12 Oct, 2020 | 144.0 | 145.5 | 138.0 | 138.5 | 461.25 Thousand |
| 08 Oct, 2020 | 148.5 | 150.0 | 143.0 | 143.5 | 273.09 Thousand |
| 07 Oct, 2020 | 152.0 | 154.5 | 146.5 | 148.0 | 368.82 Thousand |
| 06 Oct, 2020 | 150.0 | 153.0 | 150.0 | 152.0 | 333.11 Thousand |
| 05 Oct, 2020 | 144.0 | 150.5 | 144.0 | 150.0 | 305.9 Thousand |
| 30 Sep, 2020 | 138.5 | 146.0 | 137.0 | 146.0 | 229.54 Thousand |
| 29 Sep, 2020 | 139.5 | 141.0 | 135.0 | 139.5 | 249.72 Thousand |
6708
6709
6712
6693
6696
6697