Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 106.0 | 106.0 | 103.5 | 105.0 | 1.71 Million |
| 28 Oct, 2020 | 114.0 | 114.0 | 107.0 | 107.5 | 1.82 Million |
| 27 Oct, 2020 | 116.0 | 116.0 | 113.0 | 114.0 | 1.11 Million |
| 26 Oct, 2020 | 118.5 | 118.5 | 115.0 | 115.5 | 1.03 Million |
| 23 Oct, 2020 | 116.0 | 120.5 | 115.5 | 118.0 | 295.42 Thousand |
| 22 Oct, 2020 | 118.5 | 118.5 | 115.0 | 115.0 | 532.66 Thousand |
| 21 Oct, 2020 | 122.0 | 123.0 | 120.5 | 120.5 | 490.88 Thousand |
| 20 Oct, 2020 | 125.0 | 127.0 | 118.0 | 121.0 | 1.58 Million |
| 19 Oct, 2020 | 134.0 | 135.0 | 128.5 | 131.0 | 397.52 Thousand |
| 16 Oct, 2020 | 138.0 | 138.0 | 133.0 | 134.0 | 211.29 Thousand |
6708
6709
6712
6693
6696
6697