Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 146.0 149.0 138.0 139.5 478.16 Thousand
25 Sep, 2020 148.0 151.0 144.0 144.5 289.19 Thousand
24 Sep, 2020 150.5 150.5 145.5 147.0 260.53 Thousand
23 Sep, 2020 150.5 154.5 148.0 149.0 253.84 Thousand
22 Sep, 2020 157.0 157.0 145.5 151.5 241.78 Thousand
21 Sep, 2020 161.0 164.0 150.0 153.5 308.04 Thousand
18 Sep, 2020 161.0 165.0 159.0 160.0 509.16 Thousand
17 Sep, 2020 152.0 164.5 146.0 158.5 466.51 Thousand
16 Sep, 2020 159.5 159.5 152.0 155.0 227.54 Thousand
15 Sep, 2020 165.0 168.0 153.0 158.0 406.1 Thousand