Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2020 | 123.5 | 125.5 | 121.0 | 124.5 | 153.44 Thousand |
| 28 Aug, 2020 | 124.0 | 124.5 | 123.5 | 124.5 | 23.2 Thousand |
| 27 Aug, 2020 | 126.0 | 126.0 | 123.0 | 124.0 | 55.8 Thousand |
| 26 Aug, 2020 | 127.0 | 127.0 | 124.0 | 125.5 | 88.4 Thousand |
| 25 Aug, 2020 | 126.5 | 127.5 | 125.5 | 127.0 | 58.71 Thousand |
| 24 Aug, 2020 | 125.0 | 126.5 | 125.0 | 126.0 | 52.44 Thousand |
| 21 Aug, 2020 | 121.5 | 126.5 | 121.5 | 125.0 | 122.23 Thousand |
| 20 Aug, 2020 | 123.5 | 124.0 | 118.5 | 120.0 | 175.11 Thousand |
| 19 Aug, 2020 | 127.5 | 127.5 | 124.5 | 125.5 | 48.71 Thousand |
| 18 Aug, 2020 | 127.5 | 128.0 | 126.5 | 127.0 | 66.91 Thousand |
6708
6709
6712
6693
6696
6697