Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2020 | 129.5 | 130.0 | 128.0 | 129.5 | 63.41 Thousand |
| 14 Aug, 2020 | 128.5 | 132.5 | 128.5 | 129.5 | 49.68 Thousand |
| 13 Aug, 2020 | 127.5 | 128.5 | 126.5 | 128.0 | 103.62 Thousand |
| 12 Aug, 2020 | 133.0 | 133.0 | 127.5 | 127.5 | 167.24 Thousand |
| 11 Aug, 2020 | 135.0 | 135.0 | 131.0 | 131.5 | 164.27 Thousand |
| 10 Aug, 2020 | 136.5 | 140.5 | 136.0 | 139.0 | 167.13 Thousand |
| 07 Aug, 2020 | 138.0 | 140.0 | 137.5 | 137.5 | 103.1 Thousand |
| 06 Aug, 2020 | 138.0 | 140.5 | 136.5 | 137.0 | 179.73 Thousand |
| 05 Aug, 2020 | 136.5 | 138.5 | 136.0 | 136.5 | 52.63 Thousand |
| 04 Aug, 2020 | 138.5 | 138.5 | 134.5 | 135.0 | 71.96 Thousand |
6708
6709
6712
6693
6696
6697