Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 140.0 141.0 136.0 136.5 163.08 Thousand
31 Jul, 2020 131.5 138.5 131.5 138.5 227.21 Thousand
30 Jul, 2020 130.0 132.0 129.5 130.0 108.72 Thousand
29 Jul, 2020 130.5 132.0 129.5 130.5 55.41 Thousand
28 Jul, 2020 131.0 131.5 129.5 130.5 33.86 Thousand
27 Jul, 2020 131.0 132.5 130.5 131.0 67.59 Thousand
24 Jul, 2020 83.5 83.5 83.5 83.5 -
23 Jul, 2020 83.5 83.5 83.5 83.5 -
22 Jul, 2020 83.5 83.5 83.5 83.5 -
21 Jul, 2020 83.5 83.5 83.5 83.5 -