Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 159.0 | 173.0 | 156.5 | 162.5 | 1.32 Million |
| 11 Sep, 2020 | 134.0 | 160.0 | 133.5 | 155.0 | 1.55 Million |
| 10 Sep, 2020 | 127.5 | 135.0 | 127.0 | 134.5 | 279.29 Thousand |
| 09 Sep, 2020 | 126.0 | 129.0 | 125.5 | 128.5 | 96.86 Thousand |
| 08 Sep, 2020 | 126.0 | 126.5 | 119.5 | 126.5 | 268.54 Thousand |
| 07 Sep, 2020 | 129.0 | 132.0 | 125.5 | 127.5 | 228.07 Thousand |
| 04 Sep, 2020 | 126.5 | 129.0 | 126.0 | 127.5 | 150.93 Thousand |
| 03 Sep, 2020 | 126.0 | 130.0 | 126.0 | 128.0 | 103.24 Thousand |
| 02 Sep, 2020 | 125.0 | 126.0 | 125.0 | 125.5 | 56.25 Thousand |
| 01 Sep, 2020 | 123.0 | 128.0 | 123.0 | 127.5 | 71.49 Thousand |
6708
6709
6712
6693
6696
6697