Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 140.5 | 140.5 | 127.0 | 132.0 | 1.6 Million |
| 09 Dec, 2020 | 124.5 | 128.0 | 122.0 | 128.0 | 584.88 Thousand |
| 08 Dec, 2020 | 114.5 | 118.0 | 114.5 | 116.5 | 238.72 Thousand |
| 07 Dec, 2020 | 115.0 | 115.0 | 112.5 | 114.0 | 159.65 Thousand |
| 04 Dec, 2020 | 116.0 | 116.0 | 114.0 | 114.0 | 176.06 Thousand |
| 03 Dec, 2020 | 115.5 | 115.5 | 114.0 | 115.0 | 113.39 Thousand |
| 02 Dec, 2020 | 114.0 | 116.5 | 114.0 | 115.5 | 135.77 Thousand |
| 01 Dec, 2020 | 115.0 | 115.5 | 113.0 | 114.5 | 93.99 Thousand |
| 30 Nov, 2020 | 113.0 | 115.0 | 113.0 | 114.0 | 165.61 Thousand |
| 27 Nov, 2020 | 112.0 | 114.5 | 112.0 | 113.0 | 120.85 Thousand |
6708
6709
6712
6693
6696
6697