Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 105.5 | 105.5 | 103.5 | 104.5 | 76.09 Thousand |
| 21 Jan, 2021 | 106.0 | 107.5 | 104.5 | 105.0 | 50.72 Thousand |
| 20 Jan, 2021 | 108.0 | 108.0 | 105.0 | 106.0 | 182.03 Thousand |
| 19 Jan, 2021 | 108.5 | 109.0 | 108.0 | 108.5 | 32.82 Thousand |
| 18 Jan, 2021 | 108.5 | 110.0 | 108.0 | 108.5 | 35.8 Thousand |
| 15 Jan, 2021 | 110.0 | 110.0 | 108.5 | 108.5 | 80.57 Thousand |
| 14 Jan, 2021 | 110.0 | 111.5 | 110.0 | 110.5 | 80.57 Thousand |
| 13 Jan, 2021 | 110.0 | 111.0 | 110.0 | 110.0 | 92.5 Thousand |
| 12 Jan, 2021 | 110.5 | 112.0 | 109.5 | 109.5 | 104.44 Thousand |
| 11 Jan, 2021 | 114.0 | 114.0 | 109.0 | 112.0 | 320.79 Thousand |
6708
6709
6712
6693
6696
6697