Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 109.0 | 109.5 | 108.0 | 109.0 | 31.33 Thousand |
| 02 Mar, 2021 | 110.0 | 111.0 | 108.5 | 108.5 | 55.2 Thousand |
| 26 Feb, 2021 | 111.5 | 111.5 | 107.5 | 110.0 | 41.77 Thousand |
| 25 Feb, 2021 | 109.5 | 112.0 | 109.5 | 110.0 | 50.72 Thousand |
| 24 Feb, 2021 | 113.5 | 113.5 | 109.5 | 109.5 | 108.92 Thousand |
| 23 Feb, 2021 | 108.5 | 115.0 | 108.5 | 112.5 | 105.93 Thousand |
| 22 Feb, 2021 | 109.0 | 112.0 | 108.5 | 111.0 | 104.44 Thousand |
| 19 Feb, 2021 | 106.5 | 108.5 | 106.0 | 108.5 | 82.06 Thousand |
| 18 Feb, 2021 | 106.5 | 109.0 | 106.0 | 107.5 | 74.6 Thousand |
| 17 Feb, 2021 | 107.0 | 110.0 | 106.0 | 106.5 | 71.61 Thousand |
6708
6709
6712
6693
6696
6697