Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 93.5 95.0 92.7 92.8 126.74 Thousand
15 Sep, 2022 93.0 97.2 92.8 94.6 438.92 Thousand
14 Sep, 2022 93.6 93.6 93.6 93.6 284.16 Thousand
13 Sep, 2022 109.0 109.0 104.0 104.0 392.22 Thousand
12 Sep, 2022 115.5 115.5 115.5 115.5 1.17 Million
08 Sep, 2022 105.0 105.0 105.0 105.0 1.04 Million
07 Sep, 2022 87.1 95.7 87.1 95.7 206.78 Thousand
06 Sep, 2022 86.7 87.4 86.0 87.0 16 Thousand
05 Sep, 2022 87.7 87.7 86.5 87.4 9338.00
02 Sep, 2022 87.8 87.8 86.9 87.0 17.34 Thousand