Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 134.0 134.0 131.5 132.0 113.39 Thousand
20 Mar, 2023 128.5 135.5 127.0 133.0 262.81 Thousand
17 Mar, 2023 123.5 134.0 123.0 131.0 396.22 Thousand
16 Mar, 2023 122.0 123.5 121.0 122.5 170.76 Thousand
15 Mar, 2023 121.5 123.5 121.5 123.5 121.4 Thousand
14 Mar, 2023 122.5 122.5 120.0 121.5 89.38 Thousand
13 Mar, 2023 118.0 122.5 117.0 122.5 196.11 Thousand
10 Mar, 2023 124.5 124.5 117.0 121.0 369.54 Thousand
09 Mar, 2023 126.5 126.5 122.5 126.0 218.79 Thousand
08 Mar, 2023 122.0 124.5 121.5 122.0 177.43 Thousand