Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 297.5 298.5 287.5 289.5 621.54 Thousand
27 Nov, 2023 310.0 317.0 295.0 296.0 917.24 Thousand
24 Nov, 2023 291.0 314.5 291.0 305.0 1.6 Million
23 Nov, 2023 286.0 292.0 285.5 288.0 316.57 Thousand
22 Nov, 2023 281.5 291.0 281.5 287.0 357.15 Thousand
21 Nov, 2023 283.5 284.0 280.5 281.5 128.71 Thousand
20 Nov, 2023 284.0 288.0 281.5 282.5 173.94 Thousand
17 Nov, 2023 290.0 291.0 283.0 284.5 248.15 Thousand
16 Nov, 2023 282.5 289.0 282.5 288.5 583.27 Thousand
15 Nov, 2023 273.0 280.0 272.0 280.0 383.82 Thousand