Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 278.5 | 282.0 | 274.5 | 275.5 | 133.35 Thousand |
| 09 Jan, 2024 | 281.0 | 286.5 | 271.5 | 278.5 | 382.66 Thousand |
| 08 Jan, 2024 | 289.0 | 292.0 | 287.0 | 287.0 | 131.03 Thousand |
| 05 Jan, 2024 | 282.0 | 298.0 | 282.0 | 289.0 | 330.48 Thousand |
| 04 Jan, 2024 | 287.5 | 287.5 | 281.5 | 281.5 | 113.64 Thousand |
| 03 Jan, 2024 | 283.5 | 285.5 | 282.5 | 285.0 | 84.65 Thousand |
| 02 Jan, 2024 | 288.0 | 288.0 | 285.0 | 285.0 | 78.85 Thousand |
| 29 Dec, 2023 | 287.5 | 287.5 | 284.0 | 285.5 | 136.83 Thousand |
| 28 Dec, 2023 | 294.5 | 294.5 | 287.0 | 287.0 | 128.71 Thousand |
| 27 Dec, 2023 | 288.5 | 295.0 | 288.5 | 292.5 | 150.74 Thousand |
6708
6709
6712
6693
6696
6697