Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 279.5 | 281.0 | 276.5 | 278.5 | 155.38 Thousand |
| 15 Feb, 2024 | 279.0 | 284.0 | 273.0 | 277.0 | 236.55 Thousand |
| 05 Feb, 2024 | 274.0 | 277.0 | 271.0 | 275.5 | 96.24 Thousand |
| 02 Feb, 2024 | 278.5 | 279.0 | 273.5 | 274.0 | 361.79 Thousand |
| 01 Feb, 2024 | 284.5 | 285.0 | 279.0 | 281.5 | 57.98 Thousand |
| 31 Jan, 2024 | 287.0 | 287.0 | 281.5 | 282.0 | 68.41 Thousand |
| 30 Jan, 2024 | 286.5 | 287.0 | 284.0 | 285.0 | 121.75 Thousand |
| 29 Jan, 2024 | 284.0 | 286.5 | 282.0 | 284.5 | 156.54 Thousand |
| 26 Jan, 2024 | 278.5 | 283.5 | 278.0 | 282.5 | 83.49 Thousand |
| 25 Jan, 2024 | 278.5 | 280.0 | 274.5 | 278.5 | 143.79 Thousand |
6708
6709
6712
6693
6696
6697