Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 158.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 249.48 253.28 244.27 249.48 308.96 Thousand
02 Oct, 2023 255.65 264.66 247.11 249.48 778.21 Thousand
01 Oct, 2023 255.65 264.66 247.11 249.48 760.06 Thousand
28 Sep, 2023 232.41 253.28 231.46 251.85 924.71 Thousand
27 Sep, 2023 233.83 237.15 229.56 231.46 232.79 Thousand
26 Sep, 2023 236.2 239.05 230.04 230.98 321.6 Thousand
25 Sep, 2023 235.73 243.79 234.3 235.25 202.26 Thousand
24 Sep, 2023 235.73 243.79 234.3 235.25 190.8 Thousand
22 Sep, 2023 239.52 239.52 233.83 235.73 235.39 Thousand
21 Sep, 2023 240.94 246.64 239.52 240.0 262.09 Thousand