Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 292.0 | 294.0 | 291.5 | 294.0 | 33.62 Thousand |
| 30 Apr, 2024 | 292.0 | 295.0 | 290.0 | 290.0 | 60.29 Thousand |
| 29 Apr, 2024 | 294.0 | 295.0 | 292.0 | 293.5 | 77.69 Thousand |
| 26 Apr, 2024 | 289.5 | 295.5 | 289.5 | 291.0 | 124.07 Thousand |
| 25 Apr, 2024 | 292.5 | 292.5 | 287.5 | 288.0 | 137.99 Thousand |
| 24 Apr, 2024 | 289.0 | 293.0 | 289.0 | 292.5 | 96.24 Thousand |
| 23 Apr, 2024 | 289.0 | 292.0 | 286.5 | 288.5 | 89.28 Thousand |
| 22 Apr, 2024 | 288.0 | 292.5 | 286.0 | 287.0 | 153.06 Thousand |
| 19 Apr, 2024 | 294.0 | 294.0 | 283.5 | 287.0 | 208.72 Thousand |
| 18 Apr, 2024 | 296.0 | 298.0 | 294.5 | 294.5 | 100.88 Thousand |
6708
6709
6712
6693
6696
6697