Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 268.93 269.4 266.08 267.03 122.05 Thousand
20 Nov, 2023 269.4 273.2 267.03 267.98 165.08 Thousand
19 Nov, 2023 269.4 273.2 267.03 267.98 158.12 Thousand
17 Nov, 2023 275.09 276.04 268.45 269.88 232.63 Thousand
16 Nov, 2023 267.98 274.15 267.98 273.67 549.33 Thousand
15 Nov, 2023 258.97 265.61 258.02 265.61 362.74 Thousand
14 Nov, 2023 258.02 260.87 250.43 256.6 526.29 Thousand
13 Nov, 2023 263.71 264.66 256.6 258.02 359.18 Thousand
12 Nov, 2023 263.71 264.66 256.6 258.02 347.88 Thousand
10 Nov, 2023 264.66 268.45 261.81 261.81 243.66 Thousand