Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 273.67 274.15 270.35 273.67 100.49 Thousand
25 Dec, 2023 271.77 271.77 267.98 269.4 75 Thousand
24 Dec, 2023 271.77 271.77 267.98 269.4 70.63 Thousand
22 Dec, 2023 270.35 270.35 267.03 268.45 112.52 Thousand
21 Dec, 2023 271.3 272.72 267.98 267.98 150.69 Thousand
20 Dec, 2023 275.09 278.89 268.45 269.4 270.19 Thousand
19 Dec, 2023 273.67 274.15 268.45 274.15 137.19 Thousand
18 Dec, 2023 273.67 275.57 271.3 271.77 211.72 Thousand
17 Dec, 2023 273.67 275.57 271.3 271.77 196.07 Thousand
15 Dec, 2023 280.79 282.68 275.57 275.57 200.75 Thousand