Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 246.64 246.64 240.0 242.37 171.53 Thousand
19 Oct, 2023 240.0 252.8 239.52 248.06 325.7 Thousand
18 Oct, 2023 238.57 243.32 234.3 240.0 165.55 Thousand
17 Oct, 2023 242.84 246.16 238.57 239.05 189.74 Thousand
16 Oct, 2023 246.64 248.53 240.0 242.37 208.17 Thousand
15 Oct, 2023 246.64 248.53 240.0 242.37 199.24 Thousand
13 Oct, 2023 254.23 254.7 247.59 248.06 215.6 Thousand
12 Oct, 2023 251.38 257.55 251.38 253.75 196.75 Thousand
11 Oct, 2023 265.13 265.13 249.48 250.43 590.18 Thousand
10 Oct, 2023 265.13 265.13 249.48 250.43 570.31 Thousand