Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 289.0 | 292.0 | 289.0 | 290.0 | 75.37 Thousand |
| 13 Jun, 2024 | 290.5 | 290.5 | 287.5 | 289.0 | 177.41 Thousand |
| 12 Jun, 2024 | 290.5 | 292.0 | 288.5 | 290.0 | 119.43 Thousand |
| 11 Jun, 2024 | 294.0 | 294.5 | 290.0 | 290.0 | 134.51 Thousand |
| 07 Jun, 2024 | 303.0 | 306.0 | 293.5 | 294.0 | 386.14 Thousand |
| 06 Jun, 2024 | 295.0 | 296.5 | 293.0 | 296.5 | 68.41 Thousand |
| 05 Jun, 2024 | 297.0 | 297.5 | 294.0 | 294.5 | 124.07 Thousand |
| 04 Jun, 2024 | 297.5 | 299.5 | 295.0 | 297.0 | 176.25 Thousand |
| 03 Jun, 2024 | 292.0 | 297.0 | 292.0 | 296.5 | 150.74 Thousand |
| 31 May, 2024 | 297.5 | 298.0 | 290.5 | 291.0 | 135.67 Thousand |
6708
6709
6712
6693
6696
6697