Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 272.25 272.25 267.03 267.51 64.99 Thousand
30 Jan, 2024 271.77 272.25 269.4 270.35 114.28 Thousand
29 Jan, 2024 269.4 271.77 267.51 269.88 146.07 Thousand
28 Jan, 2024 269.4 271.77 267.51 269.88 142.31 Thousand
26 Jan, 2024 264.19 268.93 263.71 267.98 77.1 Thousand
25 Jan, 2024 264.19 265.61 260.39 264.19 135.78 Thousand
24 Jan, 2024 268.45 268.45 263.71 263.71 87.68 Thousand
23 Jan, 2024 267.51 269.4 264.66 266.56 100.16 Thousand
22 Jan, 2024 259.44 265.61 258.49 265.61 150.58 Thousand
21 Jan, 2024 259.44 265.61 258.49 265.61 146.53 Thousand