Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 276.04 298.34 276.04 289.32 1.5 Million
23 Nov, 2023 271.3 276.99 270.83 273.2 296.15 Thousand
22 Nov, 2023 267.03 276.04 267.03 272.25 334.91 Thousand
21 Nov, 2023 268.93 269.4 266.08 267.03 122.05 Thousand
20 Nov, 2023 269.4 273.2 267.03 267.98 165.08 Thousand
19 Nov, 2023 269.4 273.2 267.03 267.98 158.12 Thousand
17 Nov, 2023 275.09 276.04 268.45 269.88 232.63 Thousand
16 Nov, 2023 267.98 274.15 267.98 273.67 549.33 Thousand
15 Nov, 2023 258.97 265.61 258.02 265.61 362.74 Thousand
14 Nov, 2023 258.02 260.87 250.43 256.6 526.29 Thousand