Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 273.5 | 276.5 | 271.0 | 276.0 | 124.07 Thousand |
| 29 Jul, 2024 | 277.5 | 279.5 | 272.5 | 273.0 | 147.26 Thousand |
| 26 Jul, 2024 | 278.0 | 279.5 | 274.0 | 277.0 | 55.66 Thousand |
| 23 Jul, 2024 | 272.5 | 282.5 | 272.5 | 281.0 | 103.2 Thousand |
| 22 Jul, 2024 | 276.5 | 277.0 | 271.5 | 272.0 | 120.59 Thousand |
| 19 Jul, 2024 | 279.0 | 280.5 | 277.0 | 277.5 | 98.56 Thousand |
| 18 Jul, 2024 | 279.5 | 282.0 | 279.0 | 279.0 | 62.61 Thousand |
| 17 Jul, 2024 | 278.5 | 282.5 | 278.5 | 281.0 | 100.88 Thousand |
| 16 Jul, 2024 | 276.0 | 280.5 | 276.0 | 278.5 | 106.68 Thousand |
| 15 Jul, 2024 | 276.0 | 278.0 | 274.5 | 276.0 | 67.25 Thousand |
6708
6709
6712
6693
6696
6697