Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 128.0

(-3.76%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 277.47 277.47 273.2 274.62 90.62 Thousand
06 May, 2024 278.89 278.89 276.52 276.99 40.7 Thousand
05 May, 2024 278.89 278.89 276.52 276.99 36.89 Thousand
03 May, 2024 279.36 281.26 276.52 276.99 78.05 Thousand
02 May, 2024 276.99 278.89 276.52 278.89 37.38 Thousand
01 May, 2024 276.99 278.89 276.52 278.89 30.57 Thousand
30 Apr, 2024 276.99 279.84 275.09 275.09 57.79 Thousand
29 Apr, 2024 278.89 279.84 276.99 278.41 75.97 Thousand
28 Apr, 2024 278.89 279.84 276.99 278.41 70.63 Thousand
26 Apr, 2024 274.62 280.31 274.62 276.04 117.84 Thousand