Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 204.5 204.5 196.5 197.0 160.6 Thousand
09 Sep, 2024 201.0 202.0 200.0 201.0 56.1 Thousand
06 Sep, 2024 202.0 203.5 201.5 202.5 107.8 Thousand
05 Sep, 2024 204.5 205.5 200.0 201.5 94.6 Thousand
04 Sep, 2024 203.0 205.5 200.5 203.5 56.1 Thousand
03 Sep, 2024 211.5 211.5 208.5 208.5 38.5 Thousand
02 Sep, 2024 210.5 211.0 208.0 208.5 46.2 Thousand
30 Aug, 2024 207.0 212.5 206.5 210.5 117.7 Thousand
29 Aug, 2024 203.0 209.0 203.0 206.0 91.3 Thousand
28 Aug, 2024 204.0 206.0 204.0 204.5 45.1 Thousand