Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 130.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 270.35 278.41 269.4 275.09 232.77 Thousand
13 Mar, 2024 274.62 274.62 270.35 270.83 237.88 Thousand
12 Mar, 2024 276.99 281.73 271.77 274.15 390.19 Thousand
11 Mar, 2024 283.63 284.58 272.72 276.99 1.05 Million
10 Mar, 2024 283.63 284.58 272.72 276.99 1 Million
08 Mar, 2024 302.13 305.45 294.07 295.96 470.66 Thousand
07 Mar, 2024 311.14 313.04 296.91 306.4 755.69 Thousand
06 Mar, 2024 301.18 315.88 300.23 310.19 1.45 Million
05 Mar, 2024 288.85 302.6 288.85 299.76 926.54 Thousand
04 Mar, 2024 278.89 292.17 277.47 287.9 898.23 Thousand