Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 158.5

(4.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 258.49 262.29 257.07 259.44 167.35 Thousand
18 Jan, 2024 262.76 266.08 256.12 258.02 209.89 Thousand
17 Jan, 2024 268.45 268.45 262.29 262.76 111.2 Thousand
16 Jan, 2024 273.67 273.67 267.51 267.98 74.04 Thousand
15 Jan, 2024 269.4 274.15 266.08 270.35 196.79 Thousand
14 Jan, 2024 269.4 274.15 266.08 270.35 191.16 Thousand
12 Jan, 2024 262.76 265.13 261.34 264.66 65.15 Thousand
11 Jan, 2024 260.87 266.56 260.87 262.29 99.79 Thousand
10 Jan, 2024 264.19 267.51 260.39 261.34 132.09 Thousand
09 Jan, 2024 266.56 271.77 257.55 264.19 365.47 Thousand