Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 157.5

(-0.63%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 278.89 278.89 274.62 274.62 139.81 Thousand
17 Mar, 2024 278.89 278.89 278.89 278.89 531.83 Thousand
15 Mar, 2024 275.09 278.89 275.09 278.89 138.9 Thousand
14 Mar, 2024 270.35 278.41 269.4 275.09 232.77 Thousand
13 Mar, 2024 274.62 274.62 270.35 270.83 237.88 Thousand
12 Mar, 2024 276.99 281.73 271.77 274.15 390.19 Thousand
11 Mar, 2024 283.63 284.58 272.72 276.99 1.05 Million
10 Mar, 2024 283.63 284.58 272.72 276.99 1 Million
08 Mar, 2024 302.13 305.45 294.07 295.96 470.66 Thousand
07 Mar, 2024 311.14 313.04 296.91 306.4 755.69 Thousand