Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 161.5 | 164.0 | 159.0 | 159.0 | 60.5 Thousand |
| 09 Dec, 2024 | 165.0 | 165.0 | 160.0 | 161.5 | 95.7 Thousand |
| 06 Dec, 2024 | 168.0 | 170.0 | 161.0 | 161.0 | 243.1 Thousand |
| 05 Dec, 2024 | 159.0 | 163.5 | 159.0 | 161.0 | 84.7 Thousand |
| 04 Dec, 2024 | 155.0 | 158.0 | 155.0 | 158.0 | 63.8 Thousand |
| 03 Dec, 2024 | 154.5 | 157.0 | 154.0 | 154.5 | 133.1 Thousand |
| 02 Dec, 2024 | 156.0 | 156.5 | 153.5 | 154.5 | 52.8 Thousand |
| 29 Nov, 2024 | 152.5 | 156.5 | 152.5 | 155.0 | 20.9 Thousand |
| 28 Nov, 2024 | 153.0 | 154.0 | 151.5 | 152.5 | 29.7 Thousand |
| 27 Nov, 2024 | 158.0 | 158.0 | 153.5 | 154.0 | 41.8 Thousand |
6708
6709
6712
6693
6696
6697