Shiny Brands Group Co., Ltd. (6703.TWO)

TWD 133.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 275.09 275.09 272.25 274.15 85.33 Thousand
26 May, 2024 275.09 275.09 272.25 274.15 80.11 Thousand
24 May, 2024 274.15 274.15 272.72 273.2 106.79 Thousand
23 May, 2024 276.52 276.52 273.2 274.15 130.53 Thousand
22 May, 2024 275.57 276.99 275.09 276.04 50.83 Thousand
21 May, 2024 276.99 276.99 274.62 276.52 49.9 Thousand
20 May, 2024 280.31 284.11 276.99 278.41 98.23 Thousand
19 May, 2024 280.31 284.11 276.99 278.41 93.82 Thousand
17 May, 2024 275.09 280.79 275.09 278.89 109.51 Thousand
16 May, 2024 274.15 276.52 273.2 274.62 134.97 Thousand