Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 164.5 | 165.0 | 159.5 | 160.5 | 93.96 Thousand |
| 14 Mar, 2025 | 153.5 | 165.0 | 153.5 | 162.5 | 202.95 Thousand |
| 13 Mar, 2025 | 154.5 | 155.5 | 152.0 | 152.0 | 59.69 Thousand |
| 12 Mar, 2025 | 149.0 | 157.0 | 149.0 | 154.5 | 62.83 Thousand |
| 11 Mar, 2025 | 143.5 | 157.0 | 143.5 | 153.0 | 122.17 Thousand |
| 10 Mar, 2025 | 158.5 | 158.5 | 157.0 | 157.0 | 40.73 Thousand |
| 07 Mar, 2025 | 158.0 | 160.0 | 158.0 | 158.5 | 38.54 Thousand |
| 06 Mar, 2025 | 161.0 | 161.0 | 159.5 | 159.5 | 26.4 Thousand |
| 05 Mar, 2025 | 160.0 | 161.5 | 159.5 | 161.0 | 22.02 Thousand |
| 04 Mar, 2025 | 159.0 | 162.0 | 158.0 | 161.5 | 73.43 Thousand |
6708
6709
6712
6693
6696
6697