Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 133.0
(1.92%)
TWD 133.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 220.0 | 224.0 | 202.5 | 215.0 | 157.99 Thousand |
| 05 Aug, 2024 | 226.0 | 228.5 | 217.0 | 217.5 | 184.3 Thousand |
| 04 Aug, 2024 | 226.0 | 228.5 | 217.0 | 217.5 | 167 Thousand |
| 02 Aug, 2024 | 255.0 | 255.0 | 240.0 | 241.0 | 306.61 Thousand |
| 01 Aug, 2024 | 270.35 | 273.2 | 265.61 | 267.51 | 308.74 Thousand |
| 31 Jul, 2024 | 262.29 | 268.45 | 261.81 | 267.51 | 118.85 Thousand |
| 30 Jul, 2024 | 259.44 | 262.29 | 257.07 | 261.81 | 118.66 Thousand |
| 29 Jul, 2024 | 263.24 | 265.13 | 258.49 | 258.97 | 141.04 Thousand |
| 28 Jul, 2024 | 263.24 | 265.13 | 258.49 | 258.97 | 133.88 Thousand |
| 26 Jul, 2024 | 263.71 | 265.13 | 259.92 | 262.76 | 55.28 Thousand |
KFRC
0586
CNI
4301
NSARP
143A