Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 128.0
(-3.76%)
TWD 128.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 197.5 | 200.5 | 197.0 | 197.0 | 91.72 Thousand |
| 25 Sep, 2024 | 197.0 | 199.5 | 197.0 | 198.5 | 68.58 Thousand |
| 24 Sep, 2024 | 197.5 | 198.0 | 197.0 | 197.5 | 57.74 Thousand |
| 23 Sep, 2024 | 197.5 | 199.0 | 196.0 | 199.0 | 68.59 Thousand |
| 20 Sep, 2024 | 197.5 | 199.0 | 197.5 | 198.5 | 75.19 Thousand |
| 19 Sep, 2024 | 200.0 | 200.0 | 196.0 | 199.5 | 43.19 Thousand |
| 18 Sep, 2024 | 199.0 | 201.0 | 197.5 | 198.0 | 54.34 Thousand |
| 16 Sep, 2024 | 199.0 | 199.5 | 197.5 | 198.5 | 47.65 Thousand |
| 15 Sep, 2024 | 199.0 | 199.0 | 199.0 | 199.0 | 2025.00 |
| 13 Sep, 2024 | 197.0 | 198.0 | 195.5 | 197.0 | 42.19 Thousand |
KFRC
0586
CNI
4301
NSARP
143A