Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 132.5 | 135.0 | 132.5 | 133.5 | 29.7 Thousand |
| 15 Apr, 2025 | 130.5 | 134.5 | 130.0 | 134.5 | 46.32 Thousand |
| 14 Apr, 2025 | 131.0 | 135.0 | 130.0 | 133.0 | 92.11 Thousand |
| 11 Apr, 2025 | 131.5 | 136.5 | 130.5 | 136.0 | 59.73 Thousand |
| 10 Apr, 2025 | 136.5 | 142.0 | 136.5 | 142.0 | 124.63 Thousand |
| 09 Apr, 2025 | 135.0 | 141.0 | 135.0 | 137.0 | 152.15 Thousand |
| 08 Apr, 2025 | 129.0 | 145.0 | 129.0 | 139.0 | 94.13 Thousand |
| 07 Apr, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 33.58 Thousand |
| 02 Apr, 2025 | 153.0 | 157.0 | 152.5 | 156.5 | 34.8 Thousand |
| 01 Apr, 2025 | 146.5 | 154.5 | 146.5 | 152.0 | 29.79 Thousand |
6708
6709
6712
6693
6696
6697