Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 133.0
(1.92%)
TWD 133.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 157.0 | 161.0 | 156.5 | 158.5 | 79.16 Thousand |
| 21 Nov, 2024 | 152.0 | 156.5 | 152.0 | 156.5 | 39.26 Thousand |
| 20 Nov, 2024 | 151.5 | 154.0 | 151.0 | 152.0 | 32.74 Thousand |
| 19 Nov, 2024 | 150.0 | 152.5 | 148.5 | 151.5 | 65.16 Thousand |
| 18 Nov, 2024 | 158.0 | 158.0 | 149.0 | 152.0 | 120.01 Thousand |
| 15 Nov, 2024 | 159.0 | 160.0 | 156.0 | 157.5 | 90.87 Thousand |
| 14 Nov, 2024 | 164.0 | 164.0 | 156.0 | 158.0 | 400.69 Thousand |
| 13 Nov, 2024 | 152.5 | 163.0 | 152.5 | 163.0 | 661.84 Thousand |
| 12 Nov, 2024 | 152.5 | 154.0 | 146.5 | 148.5 | 350.36 Thousand |
| 11 Nov, 2024 | 169.5 | 169.5 | 159.5 | 159.5 | 712.06 Thousand |
KFRC
0586
CNI
4301
NSARP
143A