Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 128.0 | 129.5 | 125.0 | 126.0 | 240 Thousand |
| 10 Jul, 2025 | 118.5 | 126.0 | 118.5 | 125.5 | 177.46 Thousand |
| 09 Jul, 2025 | 118.5 | 120.0 | 117.5 | 118.5 | 36.4 Thousand |
| 08 Jul, 2025 | 120.5 | 122.0 | 116.0 | 117.5 | 82.74 Thousand |
| 07 Jul, 2025 | 124.5 | 124.5 | 121.0 | 121.5 | 49.5 Thousand |
| 04 Jul, 2025 | 124.0 | 126.0 | 119.5 | 124.0 | 101.31 Thousand |
| 03 Jul, 2025 | 126.5 | 126.5 | 122.5 | 123.5 | 104.71 Thousand |
| 02 Jul, 2025 | 117.0 | 126.0 | 117.0 | 125.0 | 297.18 Thousand |
| 01 Jul, 2025 | 113.5 | 121.5 | 112.5 | 117.0 | 277.23 Thousand |
| 30 Jun, 2025 | 110.0 | 111.5 | 109.0 | 110.5 | 45.14 Thousand |
6708
6709
6712
6693
6696
6697