Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 128.0
(-3.76%)
TWD 128.0
(-3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 156.0 | 156.5 | 154.5 | 155.0 | 30.12 Thousand |
| 25 Mar, 2025 | 158.0 | 158.0 | 156.0 | 156.0 | 41.97 Thousand |
| 24 Mar, 2025 | 160.0 | 160.0 | 157.0 | 158.0 | 34.64 Thousand |
| 21 Mar, 2025 | 158.0 | 160.5 | 158.0 | 160.0 | 27.41 Thousand |
| 20 Mar, 2025 | 159.5 | 162.0 | 159.0 | 159.5 | 53.54 Thousand |
| 19 Mar, 2025 | 160.5 | 161.0 | 159.5 | 159.5 | 32.91 Thousand |
| 18 Mar, 2025 | 160.5 | 163.0 | 159.5 | 159.5 | 44.66 Thousand |
| 17 Mar, 2025 | 164.5 | 165.0 | 159.5 | 160.5 | 91.47 Thousand |
| 14 Mar, 2025 | 153.5 | 165.0 | 153.5 | 162.5 | 194.45 Thousand |
| 13 Mar, 2025 | 154.5 | 155.5 | 152.0 | 152.0 | 59.84 Thousand |
KFRC
0586
CNI
4301
NSARP
143A