Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 122.0 | 122.0 | 117.5 | 118.0 | 68.8 Thousand |
| 04 Sep, 2025 | 121.5 | 122.0 | 119.0 | 119.0 | 70.5 Thousand |
| 03 Sep, 2025 | 122.5 | 123.0 | 121.0 | 121.0 | 33 Thousand |
| 02 Sep, 2025 | 121.0 | 126.5 | 121.0 | 121.0 | 160.16 Thousand |
| 01 Sep, 2025 | 128.18 | 128.18 | 120.91 | 124.55 | 212.85 Thousand |
| 29 Aug, 2025 | 138.5 | 140.5 | 137.0 | 139.0 | 104.63 Thousand |
| 28 Aug, 2025 | 140.0 | 143.0 | 138.0 | 139.0 | 190.52 Thousand |
| 27 Aug, 2025 | 137.0 | 141.0 | 136.0 | 140.0 | 195.91 Thousand |
| 26 Aug, 2025 | 133.0 | 137.0 | 133.0 | 136.5 | 149.71 Thousand |
| 25 Aug, 2025 | 132.0 | 133.5 | 131.0 | 132.0 | 72.83 Thousand |
6708
6709
6712
6693
6696
6697