Shiny Brands Group Co., Ltd. (6703.TWO)
TWD 132.0
(-0.75%)
TWD 132.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 148.5 | 149.0 | 147.5 | 148.5 | 29.8 Thousand |
| 20 Jan, 2025 | 145.0 | 148.0 | 145.0 | 147.5 | 43.06 Thousand |
| 17 Jan, 2025 | 145.5 | 146.0 | 145.0 | 145.0 | 22.71 Thousand |
| 16 Jan, 2025 | 147.0 | 147.0 | 145.0 | 145.5 | 35.81 Thousand |
| 15 Jan, 2025 | 146.0 | 149.0 | 145.0 | 147.0 | 24.46 Thousand |
| 14 Jan, 2025 | 141.0 | 148.5 | 140.0 | 148.0 | 81.47 Thousand |
| 13 Jan, 2025 | 150.0 | 150.0 | 140.0 | 141.0 | 288.57 Thousand |
| 10 Jan, 2025 | 158.0 | 159.0 | 155.5 | 155.5 | 24.45 Thousand |
| 09 Jan, 2025 | 157.0 | 157.0 | 155.5 | 155.5 | 28.38 Thousand |
| 08 Jan, 2025 | 158.0 | 159.0 | 157.0 | 157.0 | 30.01 Thousand |
KFRC
0586
CNI
4301
NSARP
143A