Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 109.8 110.35 109.26 109.8 438.00
14 Dec, 2018 112.0 116.0 109.01 112.0 112.33 Thousand
13 Dec, 2018 116.64 118.09 116.24 116.64 23.11 Thousand
12 Dec, 2018 118.35 118.35 116.27 118.35 56.73 Thousand
11 Dec, 2018 117.36 119.99 116.4 117.36 16.44 Thousand
10 Dec, 2018 119.99 120.5 115.0 119.99 57.73 Thousand
07 Dec, 2018 120.5 121.0 119.0 120.5 47.06 Thousand
06 Dec, 2018 119.0 122.1 118.63 119.0 44.06 Thousand
05 Dec, 2018 122.1 123.8 119.33 122.1 38.2 Thousand
04 Dec, 2018 121.0 124.0 119.71 121.0 89.19 Thousand