Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 124.88 130.0 119.87 124.88 178.49 Thousand
30 Nov, 2018 119.79 120.0 117.0 119.79 47.65 Thousand
29 Nov, 2018 119.0 123.5 117.71 119.0 72.41 Thousand
28 Nov, 2018 121.0 123.5 119.0 121.0 109.35 Thousand
27 Nov, 2018 123.49 125.0 120.0 123.49 134.84 Thousand
26 Nov, 2018 120.0 122.0 116.0 120.0 30.94 Thousand
23 Nov, 2018 115.51 118.0 115.01 115.51 64.41 Thousand
22 Nov, 2018 121.99 123.47 117.6 121.99 57.1 Thousand
21 Nov, 2018 120.5 123.0 117.6 120.5 74.88 Thousand
20 Nov, 2018 125.0 129.46 119.99 125.0 167.01 Thousand