Shiny Brands Group Co., Ltd. (6703)

TWD 110.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 107.74 110.0 107.01 107.74 26.09 Thousand
28 Dec, 2018 108.6 109.0 108.2 108.6 15.29 Thousand
27 Dec, 2018 110.35 110.8 109.99 110.35 26.92 Thousand
26 Dec, 2018 110.0 110.99 110.0 110.0 42.19 Thousand
25 Dec, 2018 109.6 109.6 109.6 109.6 1680.00
24 Dec, 2018 110.29 111.0 109.01 110.29 29.58 Thousand
21 Dec, 2018 111.01 113.3 109.6 111.01 31.98 Thousand
20 Dec, 2018 110.0 110.02 109.66 110.0 11.91 Thousand
19 Dec, 2018 110.02 110.02 110.02 110.02 1680.00
18 Dec, 2018 110.0 114.48 109.7 110.0 8589.00