Shiny Brands Group Co., Ltd. (6703)
TWD 110.5
(3.76%)
TWD 110.5
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 110.85 | 113.48 | 110.68 | 110.85 | 38.83 Thousand |
| 15 Jan, 2019 | 113.23 | 114.0 | 113.0 | 113.23 | 45.38 Thousand |
| 14 Jan, 2019 | 113.01 | 113.68 | 113.0 | 113.01 | 21.69 Thousand |
| 11 Jan, 2019 | 114.71 | 116.99 | 114.35 | 114.71 | 18.22 Thousand |
| 10 Jan, 2019 | 115.01 | 115.9 | 112.0 | 115.01 | 63.7 Thousand |
| 09 Jan, 2019 | 113.01 | 115.99 | 110.0 | 113.01 | 83.71 Thousand |
| 08 Jan, 2019 | 108.96 | 109.5 | 108.95 | 108.96 | 10.27 Thousand |
| 07 Jan, 2019 | 109.0 | 109.34 | 108.0 | 109.0 | 11.76 Thousand |
| 04 Jan, 2019 | 108.0 | 108.34 | 108.0 | 108.0 | 7312.00 |
| 03 Jan, 2019 | 109.0 | 109.0 | 106.91 | 109.0 | 23.53 Thousand |
6708
6709
6712
6693
6696
6697